| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:36:06 AM | 4.3700 | 0 |
| 2024-09-09 | 9:36:50 AM | 4.2500 | 0 |
| 2024-09-09 | 8:02:13 AM | 4.2200 | 0 |
| 2024-09-06 | 9:36:37 PM | 4.1300 | 0 |
| 2024-09-06 | 7:36:17 PM | 3.7800 | 0 |
| 2024-09-06 | 5:35:54 PM | 3.7000 | 0 |
| 2024-09-06 | 3:36:36 PM | 4.4600 | 0 |
| 2024-09-06 | 1:37:14 PM | 3.8600 | 0 |
| 2024-09-06 | 11:37:34 AM | 3.8600 | 0 |
| 2024-09-06 | 9:37:36 AM | 3.8600 | 0 |
| 2024-09-06 | 8:02:24 AM | 3.8600 | 0 |