HSBC TUR.WAR.OP.END. 63TA/  DE000HS5LKR9  /

gettex Zettex2
7/5/2024  9:35:16 PM Chg. -0.4100 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
3.6800EUR -10.02% -
Turnover: -
3.6600Bid Size: 10,000 3.7000Ask Size: 10,000 4.2900 3.6800
 

Time & Sales

Date Time Last Volume
7/5/2024 9:35:16 PM 3.6800 0
7/5/2024 7:35:31 PM 3.7400 0
7/5/2024 5:35:05 PM 3.8500 0
7/5/2024 3:36:11 PM 3.9200 0
7/5/2024 1:36:33 PM 3.9400 0
7/5/2024 11:37:14 AM 3.9400 0
7/5/2024 9:37:38 AM 4.2900 0
7/5/2024 8:01:47 AM 4.0900 0
7/4/2024 9:36:45 PM 4.0900 0
7/4/2024 5:35:42 PM 4.0900 0
7/4/2024 3:35:46 PM 4.0900 0
7/4/2024 1:36:33 PM 4.0900 0
7/4/2024 11:35:43 AM 4.0900 0
 
  All quotes in EUR