HSBC TUR.WAR.OP.END. 63TA/ DE000HS5LKR9 /
| 2024-07-30 8:01:57 AM | Chg. -0.1000 | Volume | Bid9:06:03 AM | Ask9:06:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0100EUR | -3.22% | - Turnover: - |
3.0200Bid Size: 10,000 | 3.1400Ask Size: 10,000 | 3.0100 | 3.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:01:57 AM | 3.0100 | 0 |
| 2024-07-29 | 9:36:01 PM | 3.1100 | 0 |
| 2024-07-29 | 7:35:43 PM | 3.1100 | 0 |
| 2024-07-29 | 5:35:27 PM | 3.2000 | 0 |
| 2024-07-29 | 3:35:51 PM | 3.2300 | 0 |
| 2024-07-29 | 1:35:45 PM | 3.2600 | 0 |
| 2024-07-29 | 11:35:45 AM | 3.2600 | 0 |
| 2024-07-29 | 9:36:23 AM | 3.3000 | 0 |
| 2024-07-29 | 8:01:57 AM | 3.2500 | 0 |
| 2024-07-26 | 9:37:20 PM | 3.1300 | 0 |
| 2024-07-26 | 7:37:22 PM | 3.1700 | 0 |
| 2024-07-26 | 5:37:36 PM | 3.1600 | 0 |
| 2024-07-26 | 3:37:36 PM | 3.4400 | 0 |
All quotes in EUR
