| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:37:38 AM | 3.4900 | 0 |
| 2024-07-26 | 9:37:35 AM | 3.5600 | 0 |
| 2024-07-26 | 8:02:21 AM | 3.5200 | 0 |
| 2024-07-25 | 9:35:51 PM | 3.5200 | 0 |
| 2024-07-25 | 7:35:47 PM | 3.4800 | 0 |
| 2024-07-25 | 5:35:54 PM | 3.3500 | 0 |
| 2024-07-25 | 3:35:45 PM | 3.3800 | 0 |
| 2024-07-25 | 1:36:21 PM | 3.6000 | 0 |
| 2024-07-25 | 11:36:15 AM | 3.6100 | 0 |
| 2024-07-25 | 9:36:20 AM | 3.6100 | 0 |
| 2024-07-25 | 8:08:31 AM | 3.7700 | 0 |