HSBC TUR.WAR.OP.END. 63TA/ DE000HS5AZ22 /
| 16/07/2024 13:37:04 | Chg. -0.140 | Volume | Bid14:50:22 | Ask14:50:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -2.72% | - Turnover: - |
4.930Bid Size: 10,000 | 5.030Ask Size: 10,000 | 5.140 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:37:04 | 5.000 | 0 |
| 16/07/2024 | 11:36:54 | 5.000 | 0 |
| 16/07/2024 | 09:35:54 | 5.140 | 0 |
| 16/07/2024 | 08:02:16 | 5.140 | 0 |
| 15/07/2024 | 21:35:45 | 5.140 | 0 |
| 15/07/2024 | 19:35:04 | 5.220 | 0 |
| 15/07/2024 | 17:36:21 | 5.290 | 0 |
| 15/07/2024 | 15:36:45 | 5.370 | 0 |
| 15/07/2024 | 13:37:21 | 5.370 | 0 |
| 15/07/2024 | 11:37:11 | 5.370 | 0 |
| 15/07/2024 | 09:36:30 | 5.450 | 0 |
| 15/07/2024 | 08:01:47 | 5.450 | 0 |
| 12/07/2024 | 21:35:02 | 5.440 | 0 |
All quotes in EUR
