| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:26 PM | 5.440 | 0 |
| 2024-07-12 | 5:35:07 PM | 5.470 | 0 |
| 2024-07-12 | 3:37:11 PM | 5.360 | 0 |
| 2024-07-12 | 1:36:38 PM | 5.360 | 0 |
| 2024-07-12 | 11:37:27 AM | 5.320 | 0 |
| 2024-07-12 | 9:36:47 AM | 5.310 | 0 |
| 2024-07-12 | 8:02:25 AM | 5.350 | 0 |
| 2024-07-11 | 9:35:15 PM | 5.350 | 0 |
| 2024-07-11 | 7:37:37 PM | 5.350 | 0 |
| 2024-07-11 | 5:36:11 PM | 5.310 | 0 |
| 2024-07-11 | 3:37:08 PM | 5.320 | 0 |