HSBC TUR.WAR.OP.END. 63TA/ DE000HS4F2V4 /
| 7/30/2024 9:37:13 PM | Chg. -0.1100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | -2.28% | - Turnover: - |
4.6900Bid Size: 10,000 | 4.7300Ask Size: 10,000 | 4.7900 | 4.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:37:13 PM | 4.7100 | 0 |
| 7/30/2024 | 7:37:26 PM | 4.7300 | 0 |
| 7/30/2024 | 5:37:02 PM | 4.6900 | 0 |
| 7/30/2024 | 3:36:48 PM | 4.7600 | 0 |
| 7/30/2024 | 1:37:10 PM | 4.7900 | 0 |
| 7/30/2024 | 11:35:58 AM | 4.7900 | 0 |
| 7/30/2024 | 9:36:44 AM | 4.7900 | 0 |
| 7/30/2024 | 8:01:59 AM | 4.7300 | 0 |
| 7/29/2024 | 9:37:21 PM | 4.8200 | 0 |
| 7/29/2024 | 7:37:22 PM | 4.8200 | 0 |
| 7/29/2024 | 5:36:18 PM | 4.9200 | 0 |
| 7/29/2024 | 3:37:08 PM | 4.9700 | 0 |
| 7/29/2024 | 1:36:29 PM | 4.9800 | 0 |
All quotes in EUR
