| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:55 AM | 5.0100 | 0 |
| 2024-07-29 | 8:01:58 AM | 4.9600 | 0 |
| 2024-07-26 | 9:36:06 PM | 4.8300 | 0 |
| 2024-07-26 | 7:35:48 PM | 4.8800 | 0 |
| 2024-07-26 | 5:36:45 PM | 4.8700 | 0 |
| 2024-07-26 | 3:36:53 PM | 5.1600 | 0 |
| 2024-07-26 | 1:37:23 PM | 5.1900 | 0 |
| 2024-07-26 | 11:36:12 AM | 5.2000 | 0 |
| 2024-07-26 | 9:36:14 AM | 5.2700 | 0 |
| 2024-07-26 | 8:02:21 AM | 5.2300 | 0 |
| 2024-07-25 | 9:36:54 PM | 5.2300 | 0 |