| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:35:16 PM | 1.4000 | 0 |
| 2024-09-02 | 7:35:49 PM | 1.4000 | 0 |
| 2024-09-02 | 5:36:47 PM | 1.4000 | 0 |
| 2024-09-02 | 3:36:46 PM | 1.4200 | 0 |
| 2024-09-02 | 1:35:58 PM | 1.4200 | 0 |
| 2024-09-02 | 11:36:32 AM | 1.4200 | 0 |
| 2024-09-02 | 9:35:55 AM | 1.4200 | 0 |
| 2024-09-02 | 8:02:19 AM | 1.4200 | 0 |