HSBC TUR.WAR.OP.END. 63TA/  DE000HS4EB68  /

gettex Zettex2
2024-07-05  9:37:09 PM Chg. -0.440 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
5.580EUR -7.31% -
Turnover: -
5.580Bid Size: 10,000 5.620Ask Size: 10,000 6.220 5.580
 

Time & Sales

Date Time Last Volume
2024-07-05 9:37:09 PM 5.580 0
2024-07-05 7:36:25 PM 5.640 0
2024-07-05 5:36:33 PM 5.780 0
2024-07-05 3:36:32 PM 5.840 0
2024-07-05 1:36:34 PM 5.870 0
2024-07-05 11:37:04 AM 5.870 0
2024-07-05 9:36:14 AM 6.220 0
2024-07-05 8:01:46 AM 6.020 0
2024-07-04 9:35:26 PM 6.020 0
2024-07-04 5:35:27 PM 6.020 0
2024-07-04 3:35:02 PM 6.020 0
2024-07-04 1:36:19 PM 6.020 0
2024-07-04 11:35:30 AM 6.020 0
 
  All quotes in EUR