HSBC TUR.WAR.OP.END. 63TA/ DE000HS4EB68 /
| 2024-07-29 9:36:30 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -0.20% | - Turnover: - |
4.980Bid Size: 10,000 | 5.020Ask Size: 10,000 | 5.240 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:30 PM | 5.050 | 0 |
| 2024-07-29 | 7:36:32 PM | 5.050 | 0 |
| 2024-07-29 | 5:36:42 PM | 5.140 | 0 |
| 2024-07-29 | 3:36:15 PM | 5.190 | 0 |
| 2024-07-29 | 1:35:58 PM | 5.200 | 0 |
| 2024-07-29 | 11:36:30 AM | 5.200 | 0 |
| 2024-07-29 | 9:35:29 AM | 5.240 | 0 |
| 2024-07-29 | 8:01:57 AM | 5.190 | 0 |
| 2024-07-26 | 9:36:11 PM | 5.060 | 0 |
| 2024-07-26 | 7:37:17 PM | 5.100 | 0 |
| 2024-07-26 | 5:37:28 PM | 5.100 | 0 |
| 2024-07-26 | 3:36:31 PM | 5.380 | 0 |
| 2024-07-26 | 1:37:21 PM | 5.420 | 0 |
All quotes in EUR
