HSBC TUR.WAR.OP.END. 63TA/  DE000HS4EB68  /

gettex Zettex2
2024-07-29  9:36:30 PM Chg. -0.010 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
5.050EUR -0.20% -
Turnover: -
4.980Bid Size: 10,000 5.020Ask Size: 10,000 5.240 5.050
 

Time & Sales

Date Time Last Volume
2024-07-29 9:36:30 PM 5.050 0
2024-07-29 7:36:32 PM 5.050 0
2024-07-29 5:36:42 PM 5.140 0
2024-07-29 3:36:15 PM 5.190 0
2024-07-29 1:35:58 PM 5.200 0
2024-07-29 11:36:30 AM 5.200 0
2024-07-29 9:35:29 AM 5.240 0
2024-07-29 8:01:57 AM 5.190 0
2024-07-26 9:36:11 PM 5.060 0
2024-07-26 7:37:17 PM 5.100 0
2024-07-26 5:37:28 PM 5.100 0
2024-07-26 3:36:31 PM 5.380 0
2024-07-26 1:37:21 PM 5.420 0
 
  All quotes in EUR