| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:58 PM | 5.2000 | 0 |
| 2024-07-29 | 11:36:30 AM | 5.2000 | 0 |
| 2024-07-29 | 9:35:29 AM | 5.2400 | 0 |
| 2024-07-29 | 8:01:57 AM | 5.1900 | 0 |
| 2024-07-26 | 9:36:11 PM | 5.0600 | 0 |
| 2024-07-26 | 7:37:17 PM | 5.1000 | 0 |
| 2024-07-26 | 5:37:28 PM | 5.1000 | 0 |
| 2024-07-26 | 3:36:31 PM | 5.3800 | 0 |
| 2024-07-26 | 1:37:21 PM | 5.4200 | 0 |
| 2024-07-26 | 11:36:00 AM | 5.4200 | 0 |
| 2024-07-26 | 9:35:34 AM | 5.4900 | 0 |