HSBC TUR.WAR.OP.END. 63TA/  DE000HS4EB68  /

gettex Zettex2
2024-07-30  9:35:13 PM Chg. -0.110 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
4.940EUR -2.18% -
Turnover: -
4.910Bid Size: 10,000 4.950Ask Size: 10,000 5.010 4.940
 

Time & Sales

Date Time Last Volume
2024-07-30 9:35:13 PM 4.940 0
2024-07-30 7:35:05 PM 4.960 0
2024-07-30 5:35:00 PM 4.940 0
2024-07-30 3:35:04 PM 5.010 0
2024-07-30 1:36:17 PM 5.010 0
2024-07-30 11:37:07 AM 5.010 0
2024-07-30 9:36:58 AM 5.010 0
2024-07-30 8:01:58 AM 4.960 0
2024-07-29 9:36:30 PM 5.050 0
2024-07-29 7:36:32 PM 5.050 0
2024-07-29 5:36:42 PM 5.140 0
2024-07-29 3:36:15 PM 5.190 0
2024-07-29 1:35:58 PM 5.200 0
 
  All quotes in EUR