HSBC TUR.WAR.OP.END. 63TA/ DE000HS3NHR6 /
| 06/09/2024 09:35:38 | Var. -0.0500 | Volume | Denaro09:45:05 | Lettera09:45:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6800EUR | -2.89% | - Fatturato: - |
1.6100Quantità in denaro: 10,000 | 1.7300Quantità in lettera: 10,000 | 1.6800 | 1.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:35:38 | 1.6800 | 0 |
| 06/09/2024 | 08:02:06 | 1.6800 | 0 |
| 05/09/2024 | 21:35:12 | 1.7300 | 0 |
| 05/09/2024 | 19:35:32 | 1.7300 | 0 |
| 05/09/2024 | 17:35:48 | 1.7800 | 0 |
| 05/09/2024 | 15:36:09 | 1.8100 | 0 |
| 05/09/2024 | 13:35:59 | 1.8700 | 0 |
| 05/09/2024 | 11:36:27 | 1.8700 | 0 |
| 05/09/2024 | 09:35:54 | 1.8500 | 0 |
| 05/09/2024 | 08:02:11 | 1.8300 | 0 |
| 04/09/2024 | 21:36:02 | 1.8700 | 0 |
| 04/09/2024 | 19:35:34 | 1.8700 | 0 |
| 04/09/2024 | 17:36:06 | 1.8400 | 0 |
Tutte le quotazioni in EUR
