| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:51 AM | 5.460 | 0 |
| 2024-07-29 | 8:01:59 AM | 5.410 | 0 |
| 2024-07-26 | 9:37:27 PM | 5.290 | 0 |
| 2024-07-26 | 7:36:59 PM | 5.320 | 0 |
| 2024-07-26 | 5:37:25 PM | 5.320 | 0 |
| 2024-07-26 | 3:37:29 PM | 5.610 | 0 |
| 2024-07-26 | 1:37:19 PM | 5.640 | 0 |
| 2024-07-26 | 11:35:56 AM | 5.640 | 0 |
| 2024-07-26 | 9:36:51 AM | 5.710 | 0 |
| 2024-07-26 | 8:02:20 AM | 5.680 | 0 |
| 2024-07-25 | 9:35:09 PM | 5.680 | 0 |