HSBC TUR.WAR.OP.END. 63TA/ DE000HS3NHR6 /
| 7/30/2024 8:02:00 AM | Chg. -0.090 | Volume | Bid8:05:34 AM | Ask8:05:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -1.71% | - Turnover: - |
5.190Bid Size: 10,000 | 5.310Ask Size: 10,000 | 5.180 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:02:00 AM | 5.180 | 0 |
| 7/29/2024 | 9:35:15 PM | 5.270 | 0 |
| 7/29/2024 | 7:35:40 PM | 5.270 | 0 |
| 7/29/2024 | 5:36:42 PM | 5.370 | 0 |
| 7/29/2024 | 3:37:12 PM | 5.420 | 0 |
| 7/29/2024 | 1:36:57 PM | 5.430 | 0 |
| 7/29/2024 | 11:36:53 AM | 5.430 | 0 |
| 7/29/2024 | 9:35:51 AM | 5.460 | 0 |
| 7/29/2024 | 8:01:59 AM | 5.410 | 0 |
| 7/26/2024 | 9:37:27 PM | 5.290 | 0 |
| 7/26/2024 | 7:36:59 PM | 5.320 | 0 |
| 7/26/2024 | 5:37:25 PM | 5.320 | 0 |
| 7/26/2024 | 3:37:29 PM | 5.610 | 0 |
All quotes in EUR
