HSBC TUR.WAR.OP.END. 63TA/ DE000HS3NHR6 /
| 2024-11-12 9:35:57 PM | Chg. -0.6300 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | -22.03% | 2,247 Turnover: 4,593.2500 |
2.2100Bid Size: 10,000 | 2.2800Ask Size: 10,000 | 2.7500 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:57 PM | 2.2300 | 0 |
| 2024-11-12 | 7:51:57 PM | 2.1000 | 300 |
| 2024-11-12 | 7:36:29 PM | 2.1400 | 0 |
| 2024-11-12 | 5:35:38 PM | 1.7700 | 0 |
| 2024-11-12 | 4:41:57 PM | 1.7700 | 799 |
| 2024-11-12 | 3:36:25 PM | 2.2100 | 0 |
| 2024-11-12 | 1:57:44 PM | 2.1900 | 799 |
| 2024-11-12 | 1:36:45 PM | 2.1800 | 0 |
| 2024-11-12 | 12:13:10 PM | 2.2900 | 349 |
| 2024-11-12 | 11:35:57 AM | 2.2400 | 0 |
| 2024-11-12 | 9:35:54 AM | 2.7500 | 0 |
| 2024-11-12 | 8:02:14 AM | 2.7500 | 0 |
| 2024-11-11 | 9:35:54 PM | 2.8600 | 0 |
All quotes in EUR
