HSBC TUR.WAR.OP.END. 63TA/ DE000HS3NHR6 /
| 7/5/2024 9:35:17 PM | Chg. -0.420 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -6.72% | - Turnover: - |
5.810Bid Size: 10,000 | 5.850Ask Size: 10,000 | 6.450 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:17 PM | 5.830 | 0 |
| 7/5/2024 | 7:35:27 PM | 5.890 | 0 |
| 7/5/2024 | 5:35:12 PM | 6.000 | 0 |
| 7/5/2024 | 3:35:06 PM | 6.060 | 0 |
| 7/5/2024 | 1:35:09 PM | 6.100 | 0 |
| 7/5/2024 | 11:35:26 AM | 6.100 | 0 |
| 7/5/2024 | 9:35:14 AM | 6.450 | 0 |
| 7/5/2024 | 8:01:45 AM | 6.250 | 0 |
| 7/4/2024 | 9:35:52 PM | 6.250 | 0 |
| 7/4/2024 | 5:36:01 PM | 6.250 | 0 |
| 7/4/2024 | 3:35:50 PM | 6.250 | 0 |
| 7/4/2024 | 1:36:33 PM | 6.250 | 0 |
| 7/4/2024 | 11:35:55 AM | 6.250 | 0 |
All quotes in EUR
