HSBC TUR.WAR.OP.END. 63TA/ DE000HS3NHR6 /
| 30/07/2024 19:36:08 | Chg. -0.090 | Volume | Bid20:56:43 | Ask20:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -1.71% | - Turnover: - |
5.170Bid Size: 10,000 | 5.190Ask Size: 10,000 | 5.240 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:36:08 | 5.180 | 0 |
| 30/07/2024 | 17:36:18 | 5.150 | 0 |
| 30/07/2024 | 15:36:13 | 5.210 | 0 |
| 30/07/2024 | 13:36:25 | 5.240 | 0 |
| 30/07/2024 | 11:35:47 | 5.240 | 0 |
| 30/07/2024 | 09:37:17 | 5.240 | 0 |
| 30/07/2024 | 08:02:00 | 5.180 | 0 |
| 29/07/2024 | 21:35:15 | 5.270 | 0 |
| 29/07/2024 | 19:35:40 | 5.270 | 0 |
| 29/07/2024 | 17:36:42 | 5.370 | 0 |
| 29/07/2024 | 15:37:12 | 5.420 | 0 |
| 29/07/2024 | 13:36:57 | 5.430 | 0 |
| 29/07/2024 | 11:36:53 | 5.430 | 0 |
All quotes in EUR
