HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P52 /
| 7/30/2024 9:36:31 PM | Chg. -0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -1.56% | - Turnover: - |
6.920Bid Size: 10,000 | 6.960Ask Size: 10,000 | 7.020 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:31 PM | 6.940 | 0 |
| 7/30/2024 | 7:37:29 PM | 6.960 | 0 |
| 7/30/2024 | 5:37:20 PM | 6.920 | 0 |
| 7/30/2024 | 3:36:34 PM | 6.990 | 0 |
| 7/30/2024 | 1:36:43 PM | 7.020 | 0 |
| 7/30/2024 | 11:36:03 AM | 7.020 | 0 |
| 7/30/2024 | 9:36:37 AM | 7.020 | 0 |
| 7/30/2024 | 8:02:00 AM | 6.960 | 0 |
| 7/29/2024 | 9:36:35 PM | 7.050 | 0 |
| 7/29/2024 | 7:36:06 PM | 7.050 | 0 |
| 7/29/2024 | 5:36:54 PM | 7.150 | 0 |
| 7/29/2024 | 3:37:11 PM | 7.200 | 0 |
| 7/29/2024 | 1:37:12 PM | 7.200 | 0 |
All quotes in EUR
