HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P52 /
| 2024-07-30 11:36:03 AM | Chg. -0.030 | Volume | Bid12:05:23 PM | Ask12:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -0.43% | - Turnover: - |
6.970Bid Size: 10,000 | 7.070Ask Size: 10,000 | 7.020 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:03 AM | 7.020 | 0 |
| 2024-07-30 | 9:36:37 AM | 7.020 | 0 |
| 2024-07-30 | 8:02:00 AM | 6.960 | 0 |
| 2024-07-29 | 9:36:35 PM | 7.050 | 0 |
| 2024-07-29 | 7:36:06 PM | 7.050 | 0 |
| 2024-07-29 | 5:36:54 PM | 7.150 | 0 |
| 2024-07-29 | 3:37:11 PM | 7.200 | 0 |
| 2024-07-29 | 1:37:12 PM | 7.200 | 0 |
| 2024-07-29 | 11:36:12 AM | 7.200 | 0 |
| 2024-07-29 | 9:36:04 AM | 7.230 | 0 |
| 2024-07-29 | 8:01:55 AM | 7.180 | 0 |
| 2024-07-26 | 9:36:06 PM | 7.050 | 0 |
| 2024-07-26 | 7:36:14 PM | 7.100 | 0 |
All quotes in EUR
