| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:12 AM | 7.200 | 0 |
| 2024-07-29 | 9:36:04 AM | 7.230 | 0 |
| 2024-07-29 | 8:01:55 AM | 7.180 | 0 |
| 2024-07-26 | 9:36:06 PM | 7.050 | 0 |
| 2024-07-26 | 7:36:14 PM | 7.100 | 0 |
| 2024-07-26 | 5:35:29 PM | 7.090 | 0 |
| 2024-07-26 | 3:35:21 PM | 7.400 | 0 |
| 2024-07-26 | 1:36:14 PM | 7.410 | 0 |
| 2024-07-26 | 11:36:21 AM | 7.420 | 0 |
| 2024-07-26 | 9:35:09 AM | 7.490 | 0 |
| 2024-07-26 | 8:02:19 AM | 7.450 | 0 |