HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P52 /
| 09/10/2024 13:37:02 | Chg. -0.260 | Volume | Bid15:30:33 | Ask15:30:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -4.82% | - Turnover: - |
5.060Bid Size: 10,000 | 5.160Ask Size: 10,000 | 5.240 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:37:02 | 5.130 | 0 |
| 09/10/2024 | 11:35:47 | 5.130 | 0 |
| 09/10/2024 | 09:35:47 | 5.140 | 0 |
| 09/10/2024 | 08:05:04 | 5.240 | 0 |
| 08/10/2024 | 21:36:48 | 5.390 | 0 |
| 08/10/2024 | 19:37:25 | 5.360 | 0 |
| 08/10/2024 | 17:36:55 | 5.260 | 0 |
| 08/10/2024 | 15:37:09 | 5.290 | 0 |
| 08/10/2024 | 13:37:10 | 4.920 | 0 |
| 08/10/2024 | 11:37:11 | 4.870 | 0 |
| 08/10/2024 | 09:36:09 | 5.250 | 0 |
| 08/10/2024 | 08:12:20 | 5.260 | 0 |
| 07/10/2024 | 21:35:06 | 6.180 | 0 |
All quotes in EUR
