HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P52 /
| 30/07/2024 21:36:31 | Chg. -0.110 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -1.56% | - Turnover: - |
6.920Bid Size: 10,000 | 6.960Ask Size: 10,000 | 7.020 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:31 | 6.940 | 0 |
| 30/07/2024 | 19:37:29 | 6.960 | 0 |
| 30/07/2024 | 17:37:20 | 6.920 | 0 |
| 30/07/2024 | 15:36:34 | 6.990 | 0 |
| 30/07/2024 | 13:36:43 | 7.020 | 0 |
| 30/07/2024 | 11:36:03 | 7.020 | 0 |
| 30/07/2024 | 09:36:37 | 7.020 | 0 |
| 30/07/2024 | 08:02:00 | 6.960 | 0 |
| 29/07/2024 | 21:36:35 | 7.050 | 0 |
| 29/07/2024 | 19:36:06 | 7.050 | 0 |
| 29/07/2024 | 17:36:54 | 7.150 | 0 |
| 29/07/2024 | 15:37:11 | 7.200 | 0 |
| 29/07/2024 | 13:37:12 | 7.200 | 0 |
All quotes in EUR
