HSBC TUR.WAR.OP.END. 63TA/  DE000HS18H12  /

gettex Zettex2
2024-07-05  9:36:39 PM Chg. -0.0400 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
0.8000EUR -4.76% -
Turnover: -
0.7900Bid Size: 25,000 0.8000Ask Size: 25,000 0.8600 0.8000
 

Time & Sales

Date Time Last Volume
2024-07-05 9:36:39 PM 0.8000 0
2024-07-05 7:37:35 PM 0.8100 0
2024-07-05 5:37:37 PM 0.8200 0
2024-07-05 3:37:35 PM 0.8200 0
2024-07-05 1:36:51 PM 0.8200 0
2024-07-05 11:36:54 AM 0.8200 0
2024-07-05 9:37:39 AM 0.8600 0
2024-07-05 8:01:46 AM 0.8400 0
2024-07-04 9:35:36 PM 0.8400 0
2024-07-04 5:35:56 PM 0.8400 0
2024-07-04 3:36:27 PM 0.8400 0
2024-07-04 1:37:11 PM 0.8400 0
2024-07-04 11:37:18 AM 0.8400 0
 
  All quotes in EUR