| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:02:14 AM | 0.5100 | 0 |
| 2024-11-07 | 9:35:02 PM | 0.5400 | 0 |
| 2024-11-07 | 7:36:00 PM | 0.5300 | 0 |
| 2024-11-07 | 5:36:59 PM | 0.5300 | 0 |
| 2024-11-07 | 3:36:28 PM | 0.5300 | 0 |
| 2024-11-07 | 1:36:37 PM | 0.5400 | 0 |
| 2024-11-07 | 11:37:09 AM | 0.5400 | 0 |
| 2024-11-07 | 9:37:15 AM | 0.5400 | 0 |
| 2024-11-07 | 8:01:38 AM | 0.5300 | 0 |
| 2024-11-06 | 9:36:55 PM | 0.5100 | 0 |
| 2024-11-06 | 7:36:04 PM | 0.5000 | 0 |