HSBC TUR.WAR.OP.END. 63TA/ DE000HG6WAA5 /
| 05/08/2024 21:35:40 | Var. +0.070 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 7.330EUR | +0.96% | - Fatturato: - |
7.240Quantità in denaro: 25,000 | 7.280Quantità in lettera: 25,000 | 7.360 | 6.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:40 | 7.330 | 0 |
| 05/08/2024 | 19:36:09 | 7.360 | 0 |
| 05/08/2024 | 17:36:10 | 7.180 | 0 |
| 05/08/2024 | 15:35:57 | 6.570 | 0 |
| 05/08/2024 | 13:35:25 | 6.570 | 0 |
| 05/08/2024 | 11:36:48 | 6.690 | 0 |
| 05/08/2024 | 09:35:01 | 6.690 | 0 |
| 05/08/2024 | 08:08:14 | 6.620 | 0 |
| 02/08/2024 | 21:36:52 | 7.260 | 0 |
| 02/08/2024 | 19:36:09 | 7.260 | 0 |
| 02/08/2024 | 17:36:08 | 7.260 | 0 |
| 02/08/2024 | 15:36:15 | 7.150 | 0 |
| 02/08/2024 | 13:35:01 | 7.900 | 0 |
Tutte le quotazioni in EUR
