| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:38 PM | 8.740 | 0 |
| 2024-07-26 | 5:35:50 PM | 8.710 | 0 |
| 2024-07-26 | 3:36:07 PM | 9.020 | 0 |
| 2024-07-26 | 1:36:56 PM | 9.040 | 0 |
| 2024-07-26 | 11:36:46 AM | 9.040 | 0 |
| 2024-07-26 | 9:36:02 AM | 9.100 | 0 |
| 2024-07-26 | 8:02:21 AM | 9.080 | 0 |
| 2024-07-25 | 9:35:29 PM | 9.080 | 0 |
| 2024-07-25 | 7:35:44 PM | 9.030 | 0 |
| 2024-07-25 | 5:35:02 PM | 8.910 | 0 |
| 2024-07-25 | 3:35:26 PM | 8.920 | 0 |