HSBC TUR.WAR.OP.END. 63TA/ DE000HG1W3N6 /
| 05/08/2024 21:36:13 | Chg. +0.070 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +0.80% | - Turnover: - |
8.760Bid Size: 10,000 | 8.800Ask Size: 10,000 | 8.890 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:13 | 8.850 | 0 |
| 05/08/2024 | 19:35:38 | 8.890 | 0 |
| 05/08/2024 | 17:35:28 | 8.710 | 0 |
| 05/08/2024 | 15:36:36 | 8.090 | 0 |
| 05/08/2024 | 13:36:41 | 8.090 | 0 |
| 05/08/2024 | 11:37:02 | 8.210 | 0 |
| 05/08/2024 | 09:37:27 | 8.210 | 0 |
| 05/08/2024 | 08:08:14 | 8.150 | 0 |
| 02/08/2024 | 21:35:56 | 8.780 | 0 |
| 02/08/2024 | 19:35:08 | 8.780 | 0 |
| 02/08/2024 | 17:35:38 | 8.780 | 0 |
| 02/08/2024 | 15:37:34 | 8.750 | 0 |
| 02/08/2024 | 13:37:32 | 9.440 | 0 |
All quotes in EUR
