| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:35:50 AM | 7.900 | 0 |
| 2024-11-08 | 9:36:30 AM | 8.000 | 0 |
| 2024-11-08 | 8:01:56 AM | 8.000 | 0 |
| 2024-11-07 | 9:36:32 PM | 8.200 | 0 |
| 2024-11-07 | 7:35:10 PM | 8.060 | 0 |
| 2024-11-07 | 5:37:20 PM | 8.040 | 0 |
| 2024-11-07 | 3:36:40 PM | 8.050 | 0 |
| 2024-11-07 | 1:36:37 PM | 8.250 | 0 |
| 2024-11-07 | 11:35:31 AM | 8.250 | 0 |
| 2024-11-07 | 9:35:36 AM | 8.250 | 0 |
| 2024-11-07 | 8:01:30 AM | 8.140 | 0 |