HSBC TUR.WAR.OP.END. 5AP/ DE000HS1EL28 /
| 08/11/2024 21:35:32 | Var. +0.690 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 14.670EUR | +4.94% | - Fatturato: - |
14.610Quantità in denaro: 11,300 | 14.680Quantità in lettera: 11,300 | 14.710 | 14.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:32 | 14.670 | 0 |
| 08/11/2024 | 19:35:29 | 14.710 | 0 |
| 08/11/2024 | 17:35:14 | 14.440 | 0 |
| 08/11/2024 | 15:35:30 | 14.440 | 0 |
| 08/11/2024 | 13:35:56 | 14.290 | 0 |
| 08/11/2024 | 11:35:51 | 14.250 | 0 |
| 08/11/2024 | 09:35:31 | 14.250 | 0 |
| 08/11/2024 | 08:02:15 | 14.210 | 0 |
| 07/11/2024 | 21:35:57 | 13.980 | 0 |
| 07/11/2024 | 19:36:38 | 13.840 | 0 |
| 07/11/2024 | 17:37:04 | 13.600 | 0 |
| 07/11/2024 | 15:35:33 | 13.320 | 0 |
| 07/11/2024 | 13:35:54 | 13.320 | 0 |
Tutte le quotazioni in EUR
