HSBC TUR.WAR.OP.END. 5AP/ DE000HS1EL28 /
| 26/07/2024 21:35:47 | Chg. +0.380 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +4.41% | - Turnover: - |
9.020Bid Size: 11,300 | 9.090Ask Size: 11,300 | 9.120 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:47 | 9.000 | 0 |
| 26/07/2024 | 19:35:45 | 9.120 | 0 |
| 26/07/2024 | 17:35:55 | 8.770 | 0 |
| 26/07/2024 | 15:36:01 | 8.780 | 0 |
| 26/07/2024 | 13:35:12 | 8.780 | 0 |
| 26/07/2024 | 11:35:08 | 8.740 | 0 |
| 26/07/2024 | 09:35:32 | 8.620 | 0 |
| 26/07/2024 | 08:02:18 | 8.620 | 0 |
| 25/07/2024 | 21:36:37 | 8.620 | 0 |
| 25/07/2024 | 19:37:20 | 8.970 | 0 |
| 25/07/2024 | 17:37:00 | 8.950 | 0 |
| 25/07/2024 | 15:36:16 | 8.760 | 0 |
| 25/07/2024 | 13:35:37 | 8.780 | 0 |
All quotes in EUR
