| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:35:20 | 14.080 | 0 |
| 07/11/2024 | 09:35:37 | 14.070 | 0 |
| 07/11/2024 | 08:01:39 | 14.070 | 0 |
| 06/11/2024 | 21:35:05 | 13.880 | 0 |
| 06/11/2024 | 19:35:09 | 13.850 | 0 |
| 06/11/2024 | 17:35:22 | 13.900 | 0 |
| 06/11/2024 | 15:35:33 | 13.870 | 0 |
| 06/11/2024 | 13:36:20 | 13.180 | 0 |
| 06/11/2024 | 11:35:59 | 13.180 | 0 |
| 06/11/2024 | 09:36:49 | 13.010 | 0 |
| 06/11/2024 | 08:06:09 | 12.750 | 0 |
| 05/11/2024 | 21:36:55 | 12.220 | 0 |
| 05/11/2024 | 19:36:14 | 12.150 | 0 |