HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJS7 /
| 15/08/2024 21:36:10 | Chg. +0.5100 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.8800EUR | +15.13% | 13 Turnover: 51.4800 |
3.9200Bid Size: 10,000 | 4.0000Ask Size: 10,000 | 3.9700 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:10 | 3.8800 | 0 |
| 15/08/2024 | 19:36:41 | 3.9700 | 0 |
| 15/08/2024 | 18:21:55 | 3.9600 | 13 |
| 15/08/2024 | 17:36:05 | 3.9100 | 0 |
| 15/08/2024 | 15:36:31 | 3.8700 | 0 |
| 15/08/2024 | 13:35:52 | 3.4900 | 0 |
| 15/08/2024 | 11:36:43 | 3.4900 | 0 |
| 15/08/2024 | 09:36:43 | 3.4900 | 0 |
| 15/08/2024 | 08:02:18 | 3.4900 | 0 |
| 14/08/2024 | 21:36:23 | 3.3700 | 0 |
| 14/08/2024 | 19:37:11 | 3.3700 | 0 |
| 14/08/2024 | 17:36:52 | 3.4400 | 0 |
| 14/08/2024 | 15:35:47 | 3.3800 | 0 |
All quotes in EUR
