| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:32 AM | 7.620 | 0 |
| 2024-11-13 | 8:01:59 AM | 7.560 | 0 |
| 2024-11-12 | 9:35:09 PM | 7.740 | 0 |
| 2024-11-12 | 7:36:32 PM | 7.540 | 0 |
| 2024-11-12 | 5:35:47 PM | 7.530 | 0 |
| 2024-11-12 | 3:35:17 PM | 7.860 | 0 |
| 2024-11-12 | 1:37:19 PM | 7.610 | 0 |
| 2024-11-12 | 11:36:11 AM | 7.610 | 0 |
| 2024-11-12 | 9:35:44 AM | 7.610 | 0 |
| 2024-11-12 | 8:02:15 AM | 7.610 | 0 |
| 2024-11-11 | 9:37:25 PM | 7.470 | 0 |
| 2024-11-11 | 7:36:13 PM | 7.300 | 0 |
| 2024-11-11 | 5:36:08 PM | 7.220 | 0 |