| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:19 PM | 4.3700 | 0 |
| 2024-07-29 | 7:37:37 PM | 4.3400 | 0 |
| 2024-07-29 | 5:37:34 PM | 4.2500 | 0 |
| 2024-07-29 | 3:37:27 PM | 4.1900 | 0 |
| 2024-07-29 | 1:37:38 PM | 4.6800 | 0 |
| 2024-07-29 | 11:37:38 AM | 4.6200 | 0 |
| 2024-07-29 | 9:37:38 AM | 4.6100 | 0 |
| 2024-07-29 | 8:01:32 AM | 4.6100 | 0 |