HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJS7 /
| 02/08/2024 09:36:27 | Var. -0.1700 | Volume | Denaro11:15:55 | Lettera11:15:55 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8500EUR | -5.63% | - Fatturato: - |
2.7800Quantità in denaro: 10,000 | 3.0100Quantità in lettera: 10,000 | 2.8500 | 2.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:36:27 | 2.8500 | 0 |
| 02/08/2024 | 08:01:31 | 2.8500 | 0 |
| 01/08/2024 | 21:36:39 | 3.0200 | 0 |
| 01/08/2024 | 19:36:16 | 2.9100 | 0 |
| 01/08/2024 | 17:35:11 | 3.0200 | 0 |
| 01/08/2024 | 15:35:49 | 3.8900 | 0 |
| 01/08/2024 | 13:36:26 | 4.2800 | 0 |
| 01/08/2024 | 11:36:33 | 4.2000 | 0 |
| 01/08/2024 | 09:36:31 | 4.2000 | 0 |
| 01/08/2024 | 08:01:32 | 4.2000 | 0 |
| 31/07/2024 | 21:35:03 | 4.5900 | 0 |
| 31/07/2024 | 19:35:21 | 4.3900 | 0 |
| 31/07/2024 | 17:35:57 | 4.3600 | 0 |
Tutte le quotazioni in EUR
