HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJS7 /
| 9/6/2024 9:35:07 PM | Chg. -0.630 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -8.41% | 20 Turnover: 147.200 |
6.750Bid Size: 10,000 | 7.020Ask Size: 10,000 | 7.690 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:07 PM | 6.860 | 0 |
| 9/6/2024 | 7:36:41 PM | 6.670 | 0 |
| 9/6/2024 | 5:35:49 PM | 6.880 | 0 |
| 9/6/2024 | 4:37:25 PM | 7.360 | 20 |
| 9/6/2024 | 3:35:38 PM | 7.690 | 0 |
| 9/6/2024 | 1:35:55 PM | 7.320 | 0 |
| 9/6/2024 | 11:35:20 AM | 7.320 | 0 |
| 9/6/2024 | 9:35:22 AM | 7.330 | 0 |
| 9/6/2024 | 8:02:07 AM | 7.330 | 0 |
| 9/5/2024 | 9:35:40 PM | 7.490 | 0 |
| 9/5/2024 | 7:36:03 PM | 7.580 | 0 |
| 9/5/2024 | 5:37:32 PM | 7.320 | 0 |
| 9/5/2024 | 3:36:59 PM | 7.610 | 0 |
All quotes in EUR
