HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJS7 /
| 06/09/2024 21:35:07 | Chg. -0.630 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -8.41% | 20 Turnover: 147.200 |
6.750Bid Size: 10,000 | 7.020Ask Size: 10,000 | 7.690 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:07 | 6.860 | 0 |
| 06/09/2024 | 19:36:41 | 6.670 | 0 |
| 06/09/2024 | 17:35:49 | 6.880 | 0 |
| 06/09/2024 | 16:37:25 | 7.360 | 20 |
| 06/09/2024 | 15:35:38 | 7.690 | 0 |
| 06/09/2024 | 13:35:55 | 7.320 | 0 |
| 06/09/2024 | 11:35:20 | 7.320 | 0 |
| 06/09/2024 | 09:35:22 | 7.330 | 0 |
| 06/09/2024 | 08:02:07 | 7.330 | 0 |
| 05/09/2024 | 21:35:40 | 7.490 | 0 |
| 05/09/2024 | 19:36:03 | 7.580 | 0 |
| 05/09/2024 | 17:37:32 | 7.320 | 0 |
| 05/09/2024 | 15:36:59 | 7.610 | 0 |
All quotes in EUR
