HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJL2 /
| 2024-08-01 9:36:53 PM | Chg. -1.580 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | -18.92% | - Turnover: - |
6.920Bid Size: 10,000 | 7.000Ask Size: 10,000 | 8.040 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:53 PM | 6.770 | 0 |
| 2024-08-01 | 7:35:30 PM | 6.700 | 0 |
| 2024-08-01 | 5:35:16 PM | 6.780 | 0 |
| 2024-08-01 | 3:35:28 PM | 7.650 | 0 |
| 2024-08-01 | 1:35:41 PM | 8.040 | 0 |
| 2024-08-01 | 11:36:07 AM | 7.930 | 0 |
| 2024-08-01 | 9:36:00 AM | 7.930 | 0 |
| 2024-08-01 | 8:02:16 AM | 7.930 | 0 |
| 2024-07-31 | 9:37:27 PM | 8.350 | 0 |
| 2024-07-31 | 7:37:10 PM | 8.160 | 0 |
| 2024-07-31 | 5:36:02 PM | 8.100 | 0 |
| 2024-07-31 | 3:35:30 PM | 7.880 | 0 |
| 2024-07-31 | 1:35:48 PM | 7.430 | 0 |
All quotes in EUR
