| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:02:01 AM | 11.470 | 0 |
| 11/12/2024 | 9:35:31 PM | 11.660 | 0 |
| 11/12/2024 | 7:35:18 PM | 11.460 | 0 |
| 11/12/2024 | 5:35:44 PM | 11.450 | 0 |
| 11/12/2024 | 3:37:36 PM | 11.850 | 0 |
| 11/12/2024 | 1:37:00 PM | 11.530 | 0 |
| 11/12/2024 | 11:35:55 AM | 11.510 | 0 |
| 11/12/2024 | 9:35:35 AM | 11.510 | 0 |
| 11/12/2024 | 8:02:17 AM | 11.510 | 0 |
| 11/11/2024 | 9:35:11 PM | 11.370 | 0 |
| 11/11/2024 | 7:36:15 PM | 11.200 | 0 |
| 11/11/2024 | 5:36:51 PM | 11.110 | 0 |
| 11/11/2024 | 3:37:23 PM | 11.510 | 0 |