HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJQ1 /
| 11/10/2024 08:02:07 | Chg. -0.220 | Volume | Bid08:53:13 | Ask08:53:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | -2.41% | - Turnover: - |
8.940Bid Size: 10,000 | 9.210Ask Size: 10,000 | 8.910 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:02:07 | 8.910 | 0 |
| 10/10/2024 | 21:36:48 | 9.130 | 0 |
| 10/10/2024 | 21:30:10 | 9.190 | 39 |
| 10/10/2024 | 19:37:10 | 8.990 | 0 |
| 10/10/2024 | 18:02:31 | 8.650 | 34 |
| 10/10/2024 | 17:37:39 | 8.700 | 0 |
| 10/10/2024 | 15:36:26 | 7.210 | 0 |
| 10/10/2024 | 13:36:33 | 7.360 | 0 |
| 10/10/2024 | 11:35:48 | 7.340 | 0 |
| 10/10/2024 | 09:35:27 | 7.290 | 0 |
| 10/10/2024 | 08:02:26 | 7.290 | 0 |
| 09/10/2024 | 21:35:31 | 7.380 | 0 |
| 09/10/2024 | 19:36:09 | 6.930 | 0 |
All quotes in EUR
