| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:37:16 PM | 5.4600 | 0 |
| 2024-07-31 | 1:37:14 PM | 4.9900 | 0 |
| 2024-07-31 | 11:36:26 AM | 5.0400 | 0 |
| 2024-07-31 | 9:35:43 AM | 5.0100 | 0 |
| 2024-07-31 | 8:01:58 AM | 5.0100 | 0 |
| 2024-07-30 | 9:36:11 PM | 4.8200 | 0 |
| 2024-07-30 | 7:36:42 PM | 4.6900 | 0 |
| 2024-07-30 | 5:37:05 PM | 4.6200 | 0 |
| 2024-07-30 | 3:37:22 PM | 5.6600 | 0 |
| 2024-07-30 | 1:36:24 PM | 5.5700 | 0 |
| 2024-07-30 | 11:36:19 AM | 5.5600 | 0 |
| 2024-07-30 | 9:36:59 AM | 5.5600 | 0 |
| 2024-07-30 | 8:01:53 AM | 5.5100 | 0 |