HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJQ1 /
| 2024-08-01 9:35:55 PM | Chg. -1.5700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2800EUR | -26.84% | - Turnover: - |
4.4100Bid Size: 10,000 | 4.4900Ask Size: 10,000 | 5.5300 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:55 PM | 4.2800 | 0 |
| 2024-08-01 | 7:35:42 PM | 4.1900 | 0 |
| 2024-08-01 | 5:36:02 PM | 4.2700 | 0 |
| 2024-08-01 | 3:36:44 PM | 5.1400 | 0 |
| 2024-08-01 | 1:36:47 PM | 5.5300 | 0 |
| 2024-08-01 | 11:36:12 AM | 5.4300 | 0 |
| 2024-08-01 | 9:36:01 AM | 5.4300 | 0 |
| 2024-08-01 | 8:02:15 AM | 5.4300 | 0 |
| 2024-07-31 | 9:37:34 PM | 5.8500 | 0 |
| 2024-07-31 | 8:14:56 PM | 5.7100 | 600 |
| 2024-07-31 | 7:37:37 PM | 5.6500 | 0 |
| 2024-07-31 | 5:37:32 PM | 5.6300 | 0 |
| 2024-07-31 | 3:37:16 PM | 5.4600 | 0 |
All quotes in EUR
