HSBC TUR.WAR.OP.END. 4PN/ DE000HS7HS30 /
| 18.09.2024 11:35:25 | Zm. +0,0600 | Wolumen | Bid12:54:22 | Ask12:54:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,6600EUR | +3,75% | - Obrót: - |
1,6800Wolumen Bid: 25 000 | 1,7300Wolumen Ask: 25 000 | 1,6600 | 1,6500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 11:35:25 | 1,6600 | 0 |
| 18.09.2024 | 09:35:45 | 1,6600 | 0 |
| 18.09.2024 | 08:01:50 | 1,6500 | 0 |
| 17.09.2024 | 21:35:48 | 1,6000 | 0 |
| 17.09.2024 | 19:36:33 | 1,5900 | 0 |
| 17.09.2024 | 17:36:37 | 1,6200 | 0 |
| 17.09.2024 | 15:36:05 | 1,6100 | 0 |
| 17.09.2024 | 13:36:31 | 1,5900 | 0 |
| 17.09.2024 | 11:36:35 | 1,5800 | 0 |
| 17.09.2024 | 09:36:23 | 1,5700 | 0 |
| 17.09.2024 | 08:02:09 | 1,5600 | 0 |
| 16.09.2024 | 21:35:04 | 1,5600 | 0 |
| 16.09.2024 | 19:35:27 | 1,5600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
