| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:35:15 PM | 1.5400 | 0 |
| 2024-09-16 | 3:35:45 PM | 1.5400 | 0 |
| 2024-09-16 | 1:35:17 PM | 1.5400 | 0 |
| 2024-09-16 | 11:35:29 AM | 1.5400 | 0 |
| 2024-09-16 | 9:36:13 AM | 1.5400 | 0 |
| 2024-09-16 | 8:01:57 AM | 1.5400 | 0 |
| 2024-09-13 | 9:37:01 PM | 1.5500 | 0 |
| 2024-09-13 | 7:37:03 PM | 1.6000 | 0 |
| 2024-09-13 | 5:37:16 PM | 1.5600 | 0 |
| 2024-09-13 | 3:37:31 PM | 1.4600 | 0 |
| 2024-09-13 | 1:37:31 PM | 1.4400 | 0 |