HSBC TUR.WAR.OP.END. 4PN/ DE000HS7HS30 /
| 15/08/2024 21:35:55 | Var. +0.2400 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8300EUR | +40.68% | - Fatturato: - |
0.8400Quantità in denaro: 25,000 | 0.8600Quantità in lettera: 25,000 | 0.8300 | 0.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:55 | 0.8300 | 0 |
| 15/08/2024 | 19:35:11 | 0.8100 | 0 |
| 15/08/2024 | 17:37:36 | 0.8300 | 0 |
| 15/08/2024 | 15:37:36 | 0.7800 | 0 |
| 15/08/2024 | 13:36:22 | 0.6100 | 0 |
| 15/08/2024 | 11:35:18 | 0.6100 | 0 |
| 15/08/2024 | 09:35:24 | 0.6000 | 0 |
| 15/08/2024 | 08:02:10 | 0.5800 | 0 |
| 14/08/2024 | 21:37:42 | 0.5900 | 0 |
| 14/08/2024 | 19:36:38 | 0.5700 | 0 |
| 14/08/2024 | 17:36:45 | 0.5900 | 0 |
| 14/08/2024 | 15:35:37 | 0.5900 | 0 |
| 14/08/2024 | 13:35:27 | 0.5700 | 0 |
Tutte le quotazioni in EUR
