HSBC TUR.WAR.OP.END. 4PN/ DE000HS7HS30 /
| 18/10/2024 21:35:57 | Chg. 0.0000 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | 0.00% | - Turnover: - |
1.9700Bid Size: 25,000 | 1.9900Ask Size: 25,000 | 1.9800 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:57 | 1.9700 | 0 |
| 18/10/2024 | 19:35:34 | 1.9600 | 0 |
| 18/10/2024 | 17:36:08 | 1.9600 | 0 |
| 18/10/2024 | 15:36:32 | 1.9800 | 0 |
| 18/10/2024 | 13:36:34 | 1.9700 | 0 |
| 18/10/2024 | 11:35:34 | 1.9700 | 0 |
| 18/10/2024 | 09:35:57 | 1.9600 | 0 |
| 18/10/2024 | 08:01:51 | 1.9600 | 0 |
| 17/10/2024 | 21:37:06 | 1.9700 | 0 |
| 17/10/2024 | 19:36:04 | 2.0100 | 0 |
| 17/10/2024 | 17:35:39 | 2.0100 | 0 |
| 17/10/2024 | 15:35:18 | 2.0200 | 0 |
| 17/10/2024 | 13:35:03 | 1.9300 | 0 |
All quotes in EUR
