HSBC TUR.WAR.OP.END. 4PN/ DE000HG93JK2 /
| 16/08/2024 15:35:23 | Chg. +0.170 | Volume | Bid15:55:06 | Ask15:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 32.370EUR | +0.53% | - Turnover: - |
32.140Bid Size: 10,000 | 32.190Ask Size: 10,000 | 32.370 | 32.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:35:23 | 32.370 | 0 |
| 16/08/2024 | 13:35:19 | 32.370 | 0 |
| 16/08/2024 | 11:35:48 | 32.370 | 0 |
| 16/08/2024 | 09:36:44 | 32.360 | 0 |
| 16/08/2024 | 08:02:29 | 32.360 | 0 |
| 15/08/2024 | 21:36:33 | 32.200 | 0 |
| 15/08/2024 | 19:36:18 | 32.110 | 0 |
| 15/08/2024 | 17:36:09 | 32.360 | 0 |
| 15/08/2024 | 15:36:02 | 31.770 | 0 |
| 15/08/2024 | 13:36:34 | 29.910 | 0 |
| 15/08/2024 | 11:36:33 | 29.910 | 0 |
| 15/08/2024 | 09:36:47 | 29.900 | 0 |
| 15/08/2024 | 08:02:10 | 29.690 | 0 |
All quotes in EUR
