HSBC TUR.WAR.OP.END. 4PN/ DE000HG93JK2 /
| 7/17/2024 11:35:42 AM | Chg. 0.000 | Volume | Bid1:33:28 PM | Ask1:33:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.170EUR | 0.00% | - Turnover: - |
33.870Bid Size: 10,000 | 34.270Ask Size: 10,000 | 34.170 | 34.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 11:35:42 AM | 34.170 | 0 |
| 7/17/2024 | 9:35:30 AM | 34.170 | 0 |
| 7/17/2024 | 8:02:10 AM | 34.170 | 0 |
| 7/16/2024 | 9:37:41 PM | 34.170 | 0 |
| 7/16/2024 | 7:37:43 PM | 33.890 | 0 |
| 7/16/2024 | 5:37:44 PM | 33.970 | 0 |
| 7/16/2024 | 3:36:46 PM | 32.500 | 0 |
| 7/16/2024 | 1:37:32 PM | 32.010 | 0 |
| 7/16/2024 | 11:37:26 AM | 32.010 | 0 |
| 7/16/2024 | 9:36:40 AM | 31.880 | 0 |
| 7/16/2024 | 8:02:13 AM | 31.880 | 0 |
| 7/15/2024 | 9:36:10 PM | 31.880 | 0 |
| 7/15/2024 | 7:35:57 PM | 31.830 | 0 |
All quotes in EUR
