| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 17. | 11:35:00 | 43,870 | 0 |
| 2024. 10. 17. | 9:35:21 | 43,870 | 0 |
| 2024. 10. 17. | 8:01:32 | 43,730 | 0 |
| 2024. 10. 16. | 21:35:40 | 43,950 | 0 |
| 2024. 10. 16. | 19:35:15 | 44,020 | 0 |
| 2024. 10. 16. | 17:35:15 | 44,020 | 0 |
| 2024. 10. 16. | 15:35:01 | 43,740 | 0 |
| 2024. 10. 16. | 13:36:02 | 44,010 | 0 |
| 2024. 10. 16. | 11:35:54 | 44,580 | 0 |
| 2024. 10. 16. | 9:36:35 | 44,580 | 0 |
| 2024. 10. 16. | 8:01:31 | 44,120 | 0 |
| 2024. 10. 15. | 21:36:15 | 44,620 | 0 |
| 2024. 10. 15. | 19:35:35 | 45,290 | 0 |