HSBC TUR.WAR.OP.END. 4PN/ DE000HG93JR7 /
| 16/08/2024 09:37:26 | Chg. +0.180 | Volume | Bid09:44:38 | Ask09:44:38 | High | Low |
|---|---|---|---|---|---|---|
| 23.160EUR | +0.78% | - Turnover: - |
23.110Bid Size: 10,000 | 23.650Ask Size: 10,000 | 23.160 | 23.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:37:26 | 23.160 | 0 |
| 16/08/2024 | 08:02:30 | 23.160 | 0 |
| 15/08/2024 | 21:36:16 | 22.980 | 0 |
| 15/08/2024 | 19:36:51 | 22.900 | 0 |
| 15/08/2024 | 17:36:28 | 23.130 | 0 |
| 15/08/2024 | 15:36:58 | 22.620 | 0 |
| 15/08/2024 | 13:36:40 | 20.730 | 0 |
| 15/08/2024 | 11:37:23 | 20.730 | 0 |
| 15/08/2024 | 09:36:59 | 20.710 | 0 |
| 15/08/2024 | 08:02:10 | 20.510 | 0 |
| 14/08/2024 | 21:36:47 | 20.520 | 0 |
| 14/08/2024 | 19:37:30 | 20.250 | 0 |
| 14/08/2024 | 17:37:13 | 20.500 | 0 |
All quotes in EUR
