| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:36:27 PM | 20.700 | 0 |
| 2024-08-14 | 1:37:33 PM | 20.420 | 0 |
| 2024-08-14 | 11:37:35 AM | 20.420 | 0 |
| 2024-08-14 | 9:37:28 AM | 20.420 | 0 |
| 2024-08-14 | 8:07:06 AM | 20.400 | 0 |
| 2024-08-13 | 9:37:27 PM | 20.080 | 0 |
| 2024-08-13 | 7:37:25 PM | 19.800 | 0 |
| 2024-08-13 | 5:36:53 PM | 19.730 | 0 |
| 2024-08-13 | 3:36:42 PM | 20.100 | 0 |
| 2024-08-13 | 1:36:59 PM | 19.590 | 0 |
| 2024-08-13 | 11:36:58 AM | 19.590 | 0 |
| 2024-08-13 | 9:35:38 AM | 19.490 | 0 |
| 2024-08-13 | 8:02:15 AM | 19.490 | 0 |